stockNASDAQ: RBCAA • 3 Months Updates
Republic Bancorp Inc. (RBCAA) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:republicbank.com
Price & Performance Trajectory
Republic Bancorp Inc.NASDAQ: RBCAA
Latest Close
$90.69
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBCAA session performance
✓ Latest Close USD
$90.69
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.22 / $88.99
Period range envelope
$13.23channel spread
Total Volume SHARES
6.43M
Period turnover
Avg: 107.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $90.69 | -1.38% | $92.66 | $90.16 | 125.6K |
| Oct 20, 2026 | $91.96 | +1.48% | $93.02 | $91.34 | 53.8K |
| Oct 19, 2026 | $90.68 | -1.86% | $92.74 | $90.38 | 63.1K |
| Oct 16, 2026 | $92.39 | +0.69% | $93.64 | $89.58 | 72.0K |
| Oct 15, 2026 | $91.76 | +1.05% | $92.92 | $91.46 | 97.4K |
| Oct 14, 2026 | $90.81 | -0.38% | $91.49 | $89.50 | 192.7K |
| Oct 13, 2026 | $91.16 | -1.05% | $92.97 | $90.89 | 110.8K |
| Oct 12, 2026 | $92.13 | +1.32% | $92.39 | $90.53 | 123.5K |
| Oct 09, 2026 | $90.93 | -1.54% | $92.50 | $90.93 | 128.3K |
| Oct 08, 2026 | $92.35 | +0.50% | $93.24 | $91.63 | 91.8K |
| Oct 07, 2026 | $91.89 | -1.50% | $92.50 | $91.42 | 103.7K |
| Oct 06, 2026 | $93.29 | -0.32% | $94.15 | $93.17 | 78.1K |
| Oct 05, 2026 | $93.59 | -0.11% | $93.77 | $92.70 | 97.1K |
| Oct 02, 2026 | $93.70 | +1.61% | $93.79 | $92.64 | 55.8K |
| Sep 25, 2026 | $94.55 | +0.45% | $94.98 | $93.96 | 71.8K |
Page 1 of 4