Republic Bancorp Inc. (RBCAA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:republicbank.com
Current Period Close
$92.39
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$90.91
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$1.48 (+1.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $92.39 | Jul 15, 2026 | $89.34 | +3.41% |
| Oct 15, 2026 | $91.76 | Jul 14, 2026 | $88.48 | +3.71% |
| Oct 14, 2026 | $90.81 | Jul 13, 2026 | $88.42 | +2.70% |
| Oct 13, 2026 | $91.16 | Jul 10, 2026 | $88.15 | +3.41% |
| Oct 12, 2026 | $92.13 | Jul 09, 2026 | $88.50 | +4.10% |
| Oct 09, 2026 | $90.93 | Jul 08, 2026 | $87.73 | +3.65% |
| Oct 08, 2026 | $92.35 | Jul 07, 2026 | $90.25 | +2.33% |
| Oct 07, 2026 | $91.89 | Jul 06, 2026 | $91.09 | +0.88% |
| Oct 06, 2026 | $93.29 | Jul 02, 2026 | $91.50 | +1.96% |
| Oct 05, 2026 | $93.59 | Jul 01, 2026 | $92.81 | +0.84% |
| Oct 02, 2026 | $93.70 | Jun 30, 2026 | $90.43 | +3.61% |
| Sep 25, 2026 | $94.55 | Jun 29, 2026 | $90.30 | +4.71% |
| Sep 24, 2026 | $94.13 | Jun 26, 2026 | $89.38 | +5.31% |
| Sep 23, 2026 | $93.33 | Jun 25, 2026 | $88.07 | +5.97% |
| Sep 22, 2026 | $93.72 | Jun 24, 2026 | $87.87 | +6.66% |
Page 1 of 4