Republic Bancorp Inc. (RBCAA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:republicbank.com
Current Period Close
$92.39
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$75.47
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$16.92 (+22.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $92.39 | Apr 15, 2026 | $73.44 | +25.80% |
| Oct 15, 2026 | $91.76 | Apr 14, 2026 | $74.41 | +23.32% |
| Oct 14, 2026 | $90.81 | Apr 13, 2026 | $73.87 | +22.93% |
| Oct 13, 2026 | $91.16 | Apr 10, 2026 | $74.57 | +22.25% |
| Oct 12, 2026 | $92.13 | Apr 09, 2026 | $75.24 | +22.45% |
| Oct 09, 2026 | $90.93 | Apr 08, 2026 | $73.04 | +24.49% |
| Oct 08, 2026 | $92.35 | Apr 07, 2026 | $71.96 | +28.34% |
| Oct 07, 2026 | $91.89 | Apr 06, 2026 | $71.94 | +27.73% |
| Oct 06, 2026 | $93.29 | Apr 02, 2026 | $71.85 | +29.84% |
| Oct 05, 2026 | $93.59 | Apr 01, 2026 | $70.96 | +31.89% |
| Oct 02, 2026 | $93.70 | Mar 31, 2026 | $70.55 | +32.81% |
| Sep 25, 2026 | $94.55 | Mar 30, 2026 | $69.90 | +35.26% |
| Sep 24, 2026 | $94.13 | Mar 27, 2026 | $69.21 | +36.01% |
| Sep 23, 2026 | $93.33 | Mar 26, 2026 | $69.64 | +34.02% |
| Sep 22, 2026 | $93.72 | Mar 25, 2026 | $68.75 | +36.32% |
Page 1 of 9