Republic Bancorp Inc. (RBCAA)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:republicbank.com
Current Period Close
$92.39
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$92.35
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.04 (+0.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $92.39 | - | - | - |
| Oct 15, 2026 | $91.76 | Oct 08, 2026 | $92.35 | -0.64% |
| Oct 14, 2026 | $90.81 | Oct 07, 2026 | $91.89 | -1.18% |
| Oct 13, 2026 | $91.16 | Oct 06, 2026 | $93.29 | -2.28% |
| Oct 12, 2026 | $92.13 | Oct 05, 2026 | $93.59 | -1.56% |
| Oct 09, 2026 | $90.93 | Oct 02, 2026 | $93.70 | -2.95% |