stockNASDAQ: RBCAA • 28 Days Updates
Republic Bancorp Inc. (RBCAA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:republicbank.com
Price & Performance Trajectory
Republic Bancorp Inc.NASDAQ: RBCAA
Latest Close
$92.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBCAA session performance
✓ Latest Close USD
$92.35
Latest session close
$-3.92vs period start
Period Return % % GAIN
-4.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.13 / $91.42
Period range envelope
$7.71channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 107.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $92.35 | +0.50% | $93.24 | $91.63 | 91.5K |
| Oct 07, 2026 | $91.89 | -1.50% | $92.50 | $91.42 | 103.7K |
| Oct 06, 2026 | $93.29 | -0.32% | $94.15 | $93.17 | 78.1K |
| Oct 05, 2026 | $93.59 | -0.11% | $93.77 | $92.70 | 97.1K |
| Oct 02, 2026 | $93.70 | +1.61% | $93.79 | $92.64 | 55.8K |
| Sep 25, 2026 | $94.55 | +0.45% | $94.98 | $93.96 | 71.8K |
| Sep 24, 2026 | $94.13 | +0.86% | $94.65 | $93.53 | 73.1K |
| Sep 23, 2026 | $93.33 | -0.42% | $94.18 | $93.11 | 67.3K |
| Sep 22, 2026 | $93.72 | -0.05% | $95.28 | $93.72 | 150.6K |
| Sep 21, 2026 | $93.77 | -0.07% | $94.61 | $93.66 | 123.2K |
| Sep 18, 2026 | $93.84 | +0.03% | $94.14 | $92.00 | 230.9K |
| Sep 17, 2026 | $93.81 | -0.30% | $95.13 | $93.42 | 128.2K |
| Sep 16, 2026 | $94.09 | -2.67% | $96.64 | $93.19 | 163.2K |
| Sep 15, 2026 | $96.67 | +0.17% | $97.08 | $96.12 | 74.4K |
| Sep 14, 2026 | $96.51 | +0.00% | $97.50 | $95.68 | 122.5K |
Page 1 of 2