stockNASDAQ: RBCAA • Today's Updates
Republic Bancorp Inc. (RBCAA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:republicbank.com
NASDAQ MarketTrading In Progress Wall Street: 1:07 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:07 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$91.91
Opening Gap$-1.38(-1.48%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:07 PM ET
$91.89
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.40 (-1.50%)
Intraday (from open)$-0.02 (-0.02%)
Day's High & Low Range
Session Low
$91.42
Session High
$92.50
Low ($91.42)Last Recorded Trade Price ($91.89)High ($92.50)
Trading Activity & Liquidity
Shares Traded
103.7K
103,734 shares
Dollar Volume
$9.53M
Close × Volume traded
Session Turnover$9.53M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Republic Bancorp Inc. (RBCAA).
Oct 07, 2026
Started At (Open)
$91.91
Previous Close
$93.29
Session High
$92.50
Session Low
$91.42
Last Recorded Trade Price
$91.89
Gained / Lost ($)
$-1.40
Gained / Lost (%)
-1.50%
Day's Spread
$1.08