stockNASDAQ: RBCAA • 12 Months Updates
Republic Bancorp Inc. (RBCAA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:republicbank.com
Price & Performance Trajectory
Republic Bancorp Inc.NASDAQ: RBCAA
Latest Close
$92.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBCAA session performance
✓ Latest Close USD
$92.39
Latest session close
+$23.97vs period start
Period Return % % GAIN
+35.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.22 / $63.97
Period range envelope
$38.25channel spread
Total Volume SHARES
18.04M
Period turnover
Avg: 72.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $92.39 | +0.69% | $93.64 | $89.58 | 72.0K |
| Oct 15, 2026 | $91.76 | +1.05% | $92.92 | $91.46 | 97.4K |
| Oct 14, 2026 | $90.81 | -0.38% | $91.49 | $89.50 | 192.7K |
| Oct 13, 2026 | $91.16 | -1.05% | $92.97 | $90.89 | 110.8K |
| Oct 12, 2026 | $92.13 | +1.32% | $92.39 | $90.53 | 123.5K |
| Oct 09, 2026 | $90.93 | -1.54% | $92.50 | $90.93 | 128.3K |
| Oct 08, 2026 | $92.35 | +0.50% | $93.24 | $91.63 | 91.8K |
| Oct 07, 2026 | $91.89 | -1.50% | $92.50 | $91.42 | 103.7K |
| Oct 06, 2026 | $93.29 | -0.32% | $94.15 | $93.17 | 78.1K |
| Oct 05, 2026 | $93.59 | -0.11% | $93.77 | $92.70 | 97.1K |
| Oct 02, 2026 | $93.70 | +1.61% | $93.79 | $92.64 | 55.8K |
| Sep 25, 2026 | $94.55 | +0.45% | $94.98 | $93.96 | 71.8K |
| Sep 24, 2026 | $94.13 | +0.86% | $94.65 | $93.53 | 73.1K |
| Sep 23, 2026 | $93.33 | -0.42% | $94.18 | $93.11 | 67.3K |
| Sep 22, 2026 | $93.72 | -0.05% | $95.28 | $93.72 | 150.6K |
Page 1 of 17