stockNASDAQ: QNRX • 12 Months Updates
Quoin Pharmaceuticals Ltd. (QNRX) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:quoinpharma.com
Price & Performance Trajectory
Quoin Pharmaceuticals Ltd.NASDAQ: QNRX
Latest Close
$3.91
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNRX session performance
✓ Latest Close USD
$3.91
Latest session close
$-4.24vs period start
Period Return % % GAIN
-52.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.5 / $3.25
Period range envelope
$20.25channel spread
Total Volume SHARES
78.77M
Period turnover
Avg: 317.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $3.91 | +6.99% | $3.91 | $3.74 | 3.5K |
| Nov 06, 2026 | $3.65 | -5.19% | $4.02 | $3.45 | 25.4K |
| Nov 05, 2026 | $3.85 | -2.53% | $3.97 | $3.75 | 10.9K |
| Nov 04, 2026 | $4.02 | +2.29% | $4.03 | $3.88 | 9.6K |
| Nov 03, 2026 | $3.93 | -2.24% | $4.34 | $3.90 | 20.8K |
| Nov 02, 2026 | $4.02 | -11.45% | $4.62 | $4.02 | 20.6K |
| Oct 30, 2026 | $4.54 | +10.19% | $4.54 | $3.87 | 36.6K |
| Oct 29, 2026 | $4.15 | +1.72% | $4.15 | $4.10 | 3.3K |
| Oct 28, 2026 | $4.11 | +1.48% | $4.22 | $3.91 | 6.7K |
| Oct 27, 2026 | $4.05 | +1.00% | $4.13 | $4.05 | 1.5K |
| Oct 26, 2026 | $4.01 | -0.25% | $4.21 | $3.91 | 14.9K |
| Oct 23, 2026 | $4.02 | +0.25% | $4.02 | $4.02 | 2.1K |
| Oct 22, 2026 | $4.01 | -2.43% | $4.08 | $3.91 | 11.1K |
| Oct 21, 2026 | $3.99 | -3.51% | $4.19 | $3.99 | 7.8K |
| Oct 20, 2026 | $4.04 | +1.51% | $4.14 | $3.95 | 7.8K |
Page 1 of 17