stockNASDAQ: QNRX • 3 Months Updates
Quoin Pharmaceuticals Ltd. (QNRX) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:quoinpharma.com
Price & Performance Trajectory
Quoin Pharmaceuticals Ltd.NASDAQ: QNRX
Latest Close
$4.02
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNRX session performance
✓ Latest Close USD
$4.02
Latest session close
$-0.27vs period start
Period Return % % GAIN
-6.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.25 / $3.88
Period range envelope
$4.37channel spread
Total Volume SHARES
34.76M
Period turnover
Avg: 569.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.02 | +0.25% | $4.02 | $4.02 | 2.1K |
| Oct 22, 2026 | $4.01 | -2.43% | $4.08 | $3.91 | 11.1K |
| Oct 21, 2026 | $3.99 | -3.51% | $4.19 | $3.99 | 7.8K |
| Oct 20, 2026 | $4.04 | +1.51% | $4.14 | $3.95 | 7.8K |
| Oct 19, 2026 | $3.98 | +2.05% | $4.05 | $3.88 | 15.4K |
| Oct 16, 2026 | $3.90 | -3.23% | $4.11 | $3.90 | 31.9K |
| Oct 15, 2026 | $4.03 | -1.71% | $4.15 | $3.91 | 24.1K |
| Oct 14, 2026 | $4.10 | -1.20% | $4.29 | $3.98 | 159.1K |
| Oct 13, 2026 | $4.15 | -4.82% | $4.56 | $4.15 | 26.3K |
| Oct 12, 2026 | $4.36 | -3.11% | $5.31 | $4.30 | 50.6K |
| Oct 09, 2026 | $4.50 | -1.10% | $4.66 | $4.25 | 42.5K |
| Oct 08, 2026 | $4.55 | -3.19% | $4.68 | $4.30 | 48.9K |
| Oct 07, 2026 | $4.70 | -0.42% | $4.83 | $4.50 | 24.1K |
| Oct 06, 2026 | $4.72 | +3.62% | $4.82 | $4.35 | 101.9K |
| Oct 05, 2026 | $4.56 | +1.90% | $4.72 | $4.36 | 20.8K |
Page 1 of 5