Quoin Pharmaceuticals Ltd. (QNRX)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:quoinpharma.com
Current Period Close
$4.54
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$4.45
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.09 (+2.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.54 | Jul 30, 2026 | $4.40 | +3.18% |
| Oct 29, 2026 | $4.15 | Jul 29, 2026 | $4.28 | -2.92% |
| Oct 28, 2026 | $4.11 | Jul 28, 2026 | $4.20 | -2.14% |
| Oct 27, 2026 | $4.05 | Jul 27, 2026 | $4.29 | -5.59% |
| Oct 26, 2026 | $4.01 | Jul 24, 2026 | $4.28 | -6.31% |
| Oct 23, 2026 | $4.02 | Jul 23, 2026 | $4.37 | -8.01% |
| Oct 22, 2026 | $4.01 | Jul 22, 2026 | $4.38 | -8.34% |
| Oct 21, 2026 | $3.99 | Jul 21, 2026 | $4.26 | -6.34% |
| Oct 20, 2026 | $4.04 | Jul 20, 2026 | $4.21 | -4.04% |
| Oct 19, 2026 | $3.98 | Jul 17, 2026 | $4.24 | -6.13% |
| Oct 16, 2026 | $3.90 | Jul 16, 2026 | $4.16 | -6.25% |
| Oct 15, 2026 | $4.03 | Jul 15, 2026 | $4.21 | -4.28% |
| Oct 14, 2026 | $4.10 | Jul 14, 2026 | $4.35 | -5.75% |
| Oct 13, 2026 | $4.15 | Jul 13, 2026 | $4.23 | -1.89% |
| Oct 12, 2026 | $4.36 | Jul 10, 2026 | $4.45 | -2.02% |
Page 1 of 5