stockNASDAQ: QNRX • 28 Days Updates
Quoin Pharmaceuticals Ltd. (QNRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:quoinpharma.com
Price & Performance Trajectory
Quoin Pharmaceuticals Ltd.NASDAQ: QNRX
Latest Close
$4.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNRX session performance
✓ Latest Close USD
$4.50
Latest session close
$-2.29vs period start
Period Return % % GAIN
-33.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.22 / $4.25
Period range envelope
$2.97channel spread
Total Volume SHARES
848.2K
Period turnover
Avg: 47.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.50 | -1.10% | $4.66 | $4.25 | 42.5K |
| Oct 08, 2026 | $4.55 | -3.19% | $4.68 | $4.30 | 48.9K |
| Oct 07, 2026 | $4.70 | -0.42% | $4.83 | $4.50 | 24.1K |
| Oct 06, 2026 | $4.72 | +3.62% | $4.82 | $4.35 | 101.9K |
| Oct 05, 2026 | $4.56 | +1.90% | $4.72 | $4.36 | 20.8K |
| Oct 02, 2026 | $4.47 | -5.30% | $4.81 | $4.47 | 17.1K |
| Oct 01, 2026 | $4.72 | +3.51% | $4.80 | $4.50 | 17.1K |
| Sep 30, 2026 | $4.56 | -6.56% | $5.09 | $4.55 | 139.2K |
| Sep 29, 2026 | $4.88 | -7.22% | $5.52 | $4.80 | 64.2K |
| Sep 28, 2026 | $5.26 | -18.20% | $6.41 | $5.26 | 70.3K |
| Sep 23, 2026 | $6.75 | -2.17% | $7.15 | $6.51 | 39.4K |
| Sep 21, 2026 | $6.90 | -2.27% | $7.14 | $6.76 | 52.1K |
| Sep 18, 2026 | $7.06 | +0.71% | $7.15 | $6.70 | 15.5K |
| Sep 17, 2026 | $7.01 | +1.59% | $7.22 | $6.44 | 28.1K |
| Sep 16, 2026 | $6.90 | +1.47% | $6.99 | $6.75 | 52.1K |
Page 1 of 2