stockNASDAQ: QNRX • 7 Days Updates
Quoin Pharmaceuticals Ltd. (QNRX) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:quoinpharma.com
Price & Performance Trajectory
Quoin Pharmaceuticals Ltd.NASDAQ: QNRX
Latest Close
$4.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNRX session performance
✓ Latest Close USD
$4.36
Latest session close
$-0.36vs period start
Period Return % % GAIN
-7.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.31 / $4.25
Period range envelope
$1.06channel spread
Total Volume SHARES
268.0K
Period turnover
Avg: 53.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.36 | -3.11% | $5.31 | $4.30 | 50.6K |
| Oct 09, 2026 | $4.50 | -1.10% | $4.66 | $4.25 | 42.5K |
| Oct 08, 2026 | $4.55 | -3.19% | $4.68 | $4.30 | 48.9K |
| Oct 07, 2026 | $4.70 | -0.42% | $4.83 | $4.50 | 24.1K |
| Oct 06, 2026 | $4.72 | +3.62% | $4.82 | $4.35 | 101.9K |