stockNASDAQ: QNRX • Today's Updates
Quoin Pharmaceuticals Ltd. (QNRX) Today Close
Showing Closing Date Range from Nov 2 to Nov 3, 2026.
Investor Relations:quoinpharma.com
NASDAQ MarketBefore the Open Wall Street: 7:55 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (7:55 AM ET). Displaying the most recent finalized session (Nov 03, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.11
Opening Gap+$0.09(+2.24%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Nov 03, 2026
$3.93
Session DateNov 03, 2026
Lost Today
LOSS Net movement vs previous close
$-0.09 (-2.24%)
Intraday (from open)$-0.18 (-4.38%)
Day's High & Low Range
Session Low
$3.90
Session High
$4.34
Low ($3.90)Last Finalized Close ($3.93)High ($4.34)
Trading Activity & Liquidity
Shares Traded
20.8K
20,758 shares
Dollar Volume
$81.6K
Close × Volume traded
Session Turnover$81.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Quoin Pharmaceuticals Ltd. (QNRX).
Nov 03, 2026
Started At (Open)
$4.11
Previous Close
$4.02
Session High
$4.34
Session Low
$3.90
Last Finalized Close
$3.93
Gained / Lost ($)
$-0.09
Gained / Lost (%)
-2.24%
Day's Spread
$0.44