stockNASDAQ: QNRX • 6 Months Updates
Quoin Pharmaceuticals Ltd. (QNRX) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:quoinpharma.com
Price & Performance Trajectory
Quoin Pharmaceuticals Ltd.NASDAQ: QNRX
Latest Close
$4.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNRX session performance
✓ Latest Close USD
$4.04
Latest session close
$-1.69vs period start
Period Return % % GAIN
-29.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.25 / $3.25
Period range envelope
$5.00channel spread
Total Volume SHARES
49.86M
Period turnover
Avg: 408.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.04 | +1.51% | $4.14 | $3.95 | 7.8K |
| Oct 19, 2026 | $3.98 | +2.05% | $4.05 | $3.88 | 15.4K |
| Oct 16, 2026 | $3.90 | -3.23% | $4.11 | $3.90 | 31.9K |
| Oct 15, 2026 | $4.03 | -1.71% | $4.15 | $3.91 | 24.1K |
| Oct 14, 2026 | $4.10 | -1.20% | $4.29 | $3.98 | 159.1K |
| Oct 13, 2026 | $4.15 | -4.82% | $4.56 | $4.15 | 26.3K |
| Oct 12, 2026 | $4.36 | -3.11% | $5.31 | $4.30 | 50.6K |
| Oct 09, 2026 | $4.50 | -1.10% | $4.66 | $4.25 | 42.5K |
| Oct 08, 2026 | $4.55 | -3.19% | $4.68 | $4.30 | 48.9K |
| Oct 07, 2026 | $4.70 | -0.42% | $4.83 | $4.50 | 24.1K |
| Oct 06, 2026 | $4.72 | +3.62% | $4.82 | $4.35 | 101.9K |
| Oct 05, 2026 | $4.56 | +1.90% | $4.72 | $4.36 | 20.8K |
| Oct 02, 2026 | $4.47 | -5.30% | $4.81 | $4.47 | 17.1K |
| Oct 01, 2026 | $4.72 | +3.51% | $4.80 | $4.50 | 17.1K |
| Sep 30, 2026 | $4.56 | -6.56% | $5.09 | $4.55 | 139.2K |
Page 1 of 9