stockNASDAQ: PTC • 28 Days Updates
PTC Inc. (PTC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
PTC Inc. is a software and solutions provider serving engineering and manufacturing sectors, trading on Nasdaq Stocks. Shares last closed at $194.45, moving +35.01% over the past week and +48.68% across 28 days. Longer term, the stock is +55.04% over 3 months, +44.88% over 6 months and -3.60% over 12 months. Comparable technology companies INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.91%) moved over the same 28-day period, for comparison.
Investor Relations:investor.ptc.com
Price & Performance Trajectory
PTC Inc.NASDAQ: PTC
Latest Close
$194.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTC session performance
✓ Latest Close USD
$194.45
Latest session close
+$63.67vs period start
Period Return % % GAIN
+48.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$196.05 / $127.06
Period range envelope
$68.99channel spread
Total Volume SHARES
77.74M
Period turnover
Avg: 4.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $194.45 | +0.37% | $194.75 | $193.56 | 3.66M |
| Oct 08, 2026 | $193.73 | +0.07% | $194.32 | $193.55 | 6.09M |
| Oct 07, 2026 | $193.60 | +0.31% | $194.13 | $192.94 | 7.52M |
| Oct 06, 2026 | $193.00 | +0.38% | $193.42 | $192.58 | 7.42M |
| Oct 05, 2026 | $192.26 | +33.49% | $196.05 | $191.92 | 29.55M |
| Oct 02, 2026 | $144.03 | -1.67% | $148.03 | $143.51 | 1.12M |
| Oct 01, 2026 | $146.47 | +4.40% | $149.38 | $143.42 | 1.91M |
| Sep 25, 2026 | $138.12 | +0.52% | $138.75 | $136.55 | 698.9K |
| Sep 24, 2026 | $137.41 | -2.13% | $141.05 | $136.40 | 1.43M |
| Sep 23, 2026 | $140.40 | +0.29% | $142.81 | $138.50 | 2.14M |
| Sep 22, 2026 | $140.00 | +3.49% | $140.31 | $133.97 | 1.65M |
| Sep 21, 2026 | $135.28 | -0.45% | $137.21 | $133.97 | 1.01M |
| Sep 18, 2026 | $135.89 | +1.08% | $136.18 | $132.75 | 5.93M |
| Sep 17, 2026 | $134.44 | +2.50% | $134.98 | $129.89 | 1.65M |
| Sep 16, 2026 | $131.16 | -1.20% | $132.58 | $130.33 | 1.24M |
Page 1 of 2