stockNASDAQ: PTC • 3 Months Updates
PTC Inc. (PTC) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investor.ptc.com
Price & Performance Trajectory
PTC Inc.NASDAQ: PTC
Latest Close
$195.07
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTC session performance
✓ Latest Close USD
$195.07
Latest session close
+$44.05vs period start
Period Return % % GAIN
+29.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$196.05 / $126.79
Period range envelope
$69.26channel spread
Total Volume SHARES
153.11M
Period turnover
Avg: 2.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $195.07 | +0.24% | $195.25 | $194.52 | 1.35M |
| Nov 05, 2026 | $194.60 | -0.30% | $195.60 | $194.07 | 3.42M |
| Nov 04, 2026 | $195.18 | +0.58% | $195.42 | $194.65 | 2.11M |
| Nov 03, 2026 | $194.06 | -0.13% | $194.81 | $193.94 | 2.09M |
| Nov 02, 2026 | $194.31 | -0.63% | $195.48 | $194.11 | 1.83M |
| Oct 30, 2026 | $195.54 | +0.38% | $195.71 | $194.10 | 1.58M |
| Oct 29, 2026 | $194.80 | -0.09% | $194.90 | $194.01 | 1.60M |
| Oct 28, 2026 | $194.97 | +0.18% | $194.97 | $194.04 | 1.43M |
| Oct 27, 2026 | $194.62 | +0.19% | $194.68 | $193.80 | 1.47M |
| Oct 26, 2026 | $194.25 | +0.23% | $194.31 | $193.79 | 1.42M |
| Oct 23, 2026 | $193.80 | -0.10% | $194.31 | $193.76 | 1.58M |
| Oct 22, 2026 | $194.00 | -0.20% | $194.61 | $193.95 | 2.55M |
| Oct 21, 2026 | $194.38 | +0.53% | $194.38 | $193.10 | 1.65M |
| Oct 20, 2026 | $193.35 | +0.15% | $193.41 | $192.86 | 2.13M |
| Oct 19, 2026 | $193.06 | +0.04% | $193.61 | $192.96 | 2.68M |
Page 1 of 5