stockNASDAQ: PTC • 7 Days Updates
PTC Inc. (PTC) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investor.ptc.com
Price & Performance Trajectory
PTC Inc.NASDAQ: PTC
Latest Close
$193.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTC session performance
✓ Latest Close USD
$193.35
Latest session close
$-0.29vs period start
Period Return % % GAIN
-0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$194.26 / $192.76
Period range envelope
$1.50channel spread
Total Volume SHARES
15.37M
Period turnover
Avg: 3.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $193.35 | +0.15% | $193.41 | $192.86 | 2.13M |
| Oct 19, 2026 | $193.06 | +0.04% | $193.61 | $192.96 | 2.68M |
| Oct 16, 2026 | $192.98 | -0.09% | $194.09 | $192.76 | 3.09M |
| Oct 15, 2026 | $193.15 | -0.25% | $193.80 | $193.00 | 4.02M |
| Oct 14, 2026 | $193.64 | -0.17% | $194.26 | $193.33 | 3.44M |