stockNASDAQ: PTC • 6 Months Updates
PTC Inc. (PTC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.ptc.com
Price & Performance Trajectory
PTC Inc.NASDAQ: PTC
Latest Close
$193.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTC session performance
✓ Latest Close USD
$193.15
Latest session close
+$52.4vs period start
Period Return % % GAIN
+37.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$196.05 / $108.5
Period range envelope
$87.55channel spread
Total Volume SHARES
255.64M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $193.15 | -0.25% | $193.80 | $193.00 | 4.02M |
| Oct 14, 2026 | $193.64 | -0.17% | $194.26 | $193.33 | 3.44M |
| Oct 13, 2026 | $193.96 | -0.22% | $194.79 | $193.96 | 2.72M |
| Oct 12, 2026 | $194.39 | -0.03% | $194.87 | $193.64 | 4.21M |
| Oct 09, 2026 | $194.45 | +0.37% | $194.75 | $193.55 | 3.66M |
| Oct 08, 2026 | $193.73 | +0.07% | $194.32 | $193.55 | 6.09M |
| Oct 07, 2026 | $193.60 | +0.31% | $194.13 | $192.94 | 7.52M |
| Oct 06, 2026 | $193.00 | +0.38% | $193.42 | $192.58 | 7.42M |
| Oct 05, 2026 | $192.26 | +33.49% | $196.05 | $191.92 | 29.55M |
| Oct 02, 2026 | $144.03 | -1.67% | $148.03 | $143.51 | 1.12M |
| Oct 01, 2026 | $146.47 | +4.40% | $149.38 | $143.42 | 1.91M |
| Sep 25, 2026 | $138.12 | +0.52% | $138.75 | $136.55 | 698.9K |
| Sep 24, 2026 | $137.41 | -2.13% | $141.05 | $136.40 | 1.43M |
| Sep 23, 2026 | $140.40 | +0.29% | $142.81 | $138.50 | 2.14M |
| Sep 22, 2026 | $140.00 | +3.49% | $140.31 | $133.97 | 1.65M |
Page 1 of 9