PTC Inc. (PTC)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.ptc.com
Current Period Close
$195.87
May 13, 2026 - Nov 09, 2026
Previous Period Close
$144.22
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$51.65 (+35.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $195.87 | May 11, 2026 | $145.92 | +34.23% |
| Nov 06, 2026 | $195.07 | May 08, 2026 | $146.65 | +33.02% |
| Nov 05, 2026 | $194.60 | May 07, 2026 | $147.65 | +31.80% |
| Nov 04, 2026 | $195.18 | May 06, 2026 | $136.77 | +42.71% |
| Nov 03, 2026 | $194.06 | May 05, 2026 | $137.55 | +41.08% |
| Nov 02, 2026 | $194.31 | May 04, 2026 | $138.19 | +40.61% |
| Oct 30, 2026 | $195.54 | May 01, 2026 | $136.53 | +43.22% |
| Oct 29, 2026 | $194.80 | Apr 30, 2026 | $136.30 | +42.92% |
| Oct 28, 2026 | $194.97 | Apr 29, 2026 | $137.50 | +41.80% |
| Oct 27, 2026 | $194.62 | Apr 28, 2026 | $137.11 | +41.94% |
| Oct 26, 2026 | $194.25 | Apr 27, 2026 | $136.41 | +42.40% |
| Oct 23, 2026 | $193.80 | Apr 24, 2026 | $137.17 | +41.28% |
| Oct 22, 2026 | $194.00 | Apr 23, 2026 | $135.83 | +42.83% |
| Oct 21, 2026 | $194.38 | Apr 22, 2026 | $140.60 | +38.25% |
| Oct 20, 2026 | $193.35 | Apr 21, 2026 | $140.93 | +37.20% |
Page 1 of 9