stockNASDAQ: PSKY • 28 Days Updates
Paramount Skydance Corporation (PSKY)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Paramount Skydance (PSKY) is an industrial corporation trading on Nasdaq Stocks. Shares last closed at $9.78, moving +0.00% over the past week and -4.91% across 28 days. Longer term, the stock is +21.13% over 3 months, -5.46% over 6 months and -41.01% over 12 months. Comparable stocks CSX (CSX) (+8.62%), VWAV (VisionWave) (-16.96%), MRNA (Moderna) (+1.43%), RZLV (Rezolve AI) (-30.66%) and SHOP (Shopify . Subordinate Voting Shares) (+17.13%) moved over the same 28-day stretch.
Investor Relations:paramount.com
Price & Performance Trajectory
Paramount Skydance CorporationNASDAQ: PSKY
Latest Close
$9.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSKY session performance
✓ Latest Close USD
$9.78
Latest session close
$-0.5vs period start
Period Return % % GAIN
-4.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.42 / $6.63
Period range envelope
$3.79channel spread
Total Volume SHARES
593.45M
Period turnover
Avg: 37.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.78 | +41.46% | $9.78 | $9.26 | 25.92M |
| Oct 16, 2026 | $6.91 | -4.82% | $7.50 | $6.80 | 35.68M |
| Oct 15, 2026 | $7.26 | +2.83% | $7.50 | $6.83 | 52.58M |
| Oct 14, 2026 | $7.06 | -23.84% | $7.98 | $6.63 | 92.47M |
| Oct 13, 2026 | $9.27 | +1.20% | $9.40 | $8.97 | 26.59M |
| Oct 12, 2026 | $9.16 | +0.00% | $9.29 | $8.77 | 22.78M |
| Oct 09, 2026 | $9.16 | -1.29% | $9.62 | $9.13 | 24.65M |
| Oct 08, 2026 | $9.28 | +4.39% | $9.53 | $8.95 | 55.63M |
| Oct 07, 2026 | $8.89 | -6.72% | $9.50 | $8.65 | 43.30M |
| Oct 06, 2026 | $9.53 | -2.51% | $9.84 | $9.13 | 25.34M |
| Oct 05, 2026 | $9.78 | +0.00% | $9.87 | $9.16 | 31.66M |
| Oct 02, 2026 | $9.50 | +1.71% | $9.67 | $8.97 | 37.39M |
| Oct 01, 2026 | $9.34 | -9.58% | $10.26 | $9.33 | 44.27M |
| Sep 30, 2026 | $10.33 | +3.40% | $10.42 | $10.06 | 31.99M |
| Sep 29, 2026 | $9.99 | -2.82% | $10.31 | $9.89 | 19.01M |
Page 1 of 2