stockNASDAQ: PSKY • 12 Months Updates
Paramount Skydance Corporation (PSKY) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Paramount Skydance Corporation (PSKY) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:paramount.com
Price & Performance Trajectory
Paramount Skydance CorporationNASDAQ: PSKY
Latest Close
$7.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSKY session performance
✓ Latest Close USD
$7.26
Latest session close
$-9.64vs period start
Period Return % % GAIN
-57.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.43 / $6.83
Period range envelope
$10.60channel spread
Total Volume SHARES
3.13B
Period turnover
Avg: 12.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $7.26 | +2.83% | $7.50 | $6.83 | 52.28M |
| Oct 14, 2026 | $9.78 | +0.00% | $9.78 | $9.26 | 25.92M |
| Oct 13, 2026 | $9.27 | +1.20% | $9.40 | $8.97 | 26.59M |
| Oct 12, 2026 | $9.16 | +0.00% | $9.29 | $8.77 | 22.78M |
| Oct 09, 2026 | $9.16 | -1.29% | $9.62 | $9.13 | 24.65M |
| Oct 08, 2026 | $9.28 | +4.39% | $9.53 | $8.95 | 55.63M |
| Oct 07, 2026 | $8.89 | -6.72% | $9.50 | $8.65 | 43.30M |
| Oct 06, 2026 | $9.53 | -2.51% | $9.84 | $9.13 | 25.34M |
| Oct 05, 2026 | $9.78 | +0.00% | $9.87 | $9.16 | 31.66M |
| Oct 02, 2026 | $9.50 | +1.71% | $9.67 | $8.97 | 37.39M |
| Oct 01, 2026 | $9.34 | -9.58% | $10.26 | $9.33 | 44.27M |
| Sep 30, 2026 | $10.33 | +3.40% | $10.42 | $10.06 | 31.99M |
| Sep 29, 2026 | $9.99 | -2.82% | $10.31 | $9.89 | 19.01M |
| Sep 28, 2026 | $10.28 | +3.21% | $10.40 | $9.79 | 24.19M |
| Sep 25, 2026 | $9.96 | -2.16% | $10.26 | $9.93 | 16.85M |
Page 1 of 17