stockNYSE: SKYD • 28 Days Updates
Skydance Corporation (SKYD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Skydance Corporation (SKYD) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Skydance CorporationNYSE: SKYD
Latest Close
$9.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYD session performance
✓ Latest Close USD
$9.16
Latest session close
$-1.44vs period start
Period Return % % GAIN
-13.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.49 / $8.65
Period range envelope
$2.84channel spread
Total Volume SHARES
672.04M
Period turnover
Avg: 32.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.16 | -1.29% | $9.62 | $9.14 | 24.49M |
| Oct 08, 2026 | $9.28 | +4.39% | $9.53 | $8.95 | 55.55M |
| Oct 07, 2026 | $8.89 | -6.72% | $9.50 | $8.65 | 43.30M |
| Oct 06, 2026 | $9.53 | -2.56% | $9.84 | $9.13 | 25.34M |
| Oct 05, 2026 | $9.78 | +2.95% | $9.87 | $9.16 | 31.68M |
| Oct 02, 2026 | $9.50 | +1.71% | $9.67 | $8.97 | 37.39M |
| Oct 01, 2026 | $9.34 | -9.58% | $10.26 | $9.33 | 44.27M |
| Sep 30, 2026 | $10.33 | +3.40% | $10.42 | $10.06 | 31.99M |
| Sep 29, 2026 | $9.99 | -2.82% | $10.31 | $9.89 | 19.01M |
| Sep 28, 2026 | $10.28 | +3.21% | $10.40 | $9.79 | 24.19M |
| Sep 25, 2026 | $9.96 | -2.16% | $10.26 | $9.93 | 16.85M |
| Sep 24, 2026 | $10.18 | +2.21% | $10.30 | $9.96 | 15.32M |
| Sep 23, 2026 | $9.96 | -1.48% | $10.26 | $9.77 | 33.61M |
| Sep 22, 2026 | $10.11 | +2.02% | $10.73 | $9.88 | 46.41M |
| Sep 21, 2026 | $9.91 | -2.94% | $11.49 | $9.84 | 66.17M |
Page 1 of 2