stockNYSE: SKYD • 7 Days Updates
Skydance Corporation (SKYD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Skydance Corporation (SKYD) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Skydance CorporationNYSE: SKYD
Latest Close
$6.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYD session performance
✓ Latest Close USD
$6.91
Latest session close
$-2.25vs period start
Period Return % % GAIN
-24.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.62 / $6.63
Period range envelope
$2.99channel spread
Total Volume SHARES
254.79M
Period turnover
Avg: 42.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.91 | -4.82% | $7.50 | $6.80 | 35.72M |
| Oct 15, 2026 | $7.26 | +2.83% | $7.50 | $6.83 | 52.58M |
| Oct 14, 2026 | $7.06 | -23.84% | $7.98 | $6.63 | 92.47M |
| Oct 13, 2026 | $9.27 | +1.20% | $9.40 | $8.97 | 26.59M |
| Oct 12, 2026 | $9.16 | +0.00% | $9.29 | $8.77 | 22.77M |
| Oct 09, 2026 | $9.16 | -1.29% | $9.62 | $9.13 | 24.65M |