stockNYSE: SKYD • 12 Months Updates
Skydance Corporation (SKYD) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Skydance Corporation (SKYD) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Skydance CorporationNYSE: SKYD
Latest Close
$7.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYD session performance
✓ Latest Close USD
$7.77
Latest session close
$-8.44vs period start
Period Return % % GAIN
-52.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.16 / $6.61
Period range envelope
$10.55channel spread
Total Volume SHARES
3.43B
Period turnover
Avg: 13.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $7.77 | +0.26% | $7.79 | $7.40 | 15.14M |
| Oct 27, 2026 | $7.75 | +3.47% | $7.80 | $7.46 | 16.38M |
| Oct 26, 2026 | $7.49 | -3.60% | $7.90 | $7.27 | 19.45M |
| Oct 23, 2026 | $7.77 | -0.26% | $7.96 | $7.68 | 21.12M |
| Oct 22, 2026 | $7.79 | -1.02% | $8.46 | $7.53 | 55.96M |
| Oct 21, 2026 | $7.87 | +10.85% | $7.91 | $6.90 | 49.56M |
| Oct 20, 2026 | $7.10 | +4.41% | $7.23 | $6.87 | 20.23M |
| Oct 19, 2026 | $6.80 | -1.59% | $6.96 | $6.61 | 28.46M |
| Oct 16, 2026 | $6.91 | -4.82% | $7.50 | $6.80 | 35.82M |
| Oct 15, 2026 | $7.26 | +2.83% | $7.50 | $6.83 | 52.58M |
| Oct 14, 2026 | $7.06 | -23.84% | $7.98 | $6.63 | 92.47M |
| Oct 13, 2026 | $9.27 | +1.20% | $9.40 | $8.97 | 26.59M |
| Oct 12, 2026 | $9.16 | +0.00% | $9.29 | $8.77 | 22.77M |
| Oct 09, 2026 | $9.16 | -1.29% | $9.62 | $9.13 | 24.65M |
| Oct 08, 2026 | $9.28 | +4.39% | $9.53 | $8.95 | 55.63M |
Page 1 of 17