stockNYSE: PSA • 28 Days Updates
Public Storage (PSA)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Public Storage (PSA) is a major real estate operator specializing in storage facilities, traded on NYSE Stocks. The stock last closed at $289.86, moving +2.91% over the past week and -1.88% across 28 days. Over longer horizons, PSA is -9.11% over 3 months, -3.33% over 6 months and -3.26% over 12 months. Related real estate holdings VICI (VICI Properties) (-8.63%), VGM (Invesco Trust for Investment Grade Municipals Common Stock (DE)) (-8.60%), O (Realty Income) (-8.59%), WY (Weyerhaeuser) (-14.08%) and BDJ (Blackrock Enhanced Equity Dividend Trust) (-1.74%) moved over the same 28-day period.
Investor Relations:investors.publicstorage.com
Price & Performance Trajectory
Public StorageNYSE: PSA
Latest Close
$289.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSA session performance
✓ Latest Close USD
$289.86
Latest session close
$-5.54vs period start
Period Return % % GAIN
-1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$302.06 / $280.02
Period range envelope
$22.04channel spread
Total Volume SHARES
17.86M
Period turnover
Avg: 939.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $289.86 | +1.52% | $291.00 | $285.05 | 942.9K |
| Oct 08, 2026 | $285.52 | +1.25% | $286.86 | $280.24 | 1.17M |
| Oct 07, 2026 | $281.99 | -1.35% | $285.85 | $281.71 | 975.7K |
| Oct 06, 2026 | $285.85 | +1.49% | $287.72 | $281.64 | 970.1K |
| Oct 05, 2026 | $281.66 | -0.76% | $284.16 | $280.53 | 862.1K |
| Oct 02, 2026 | $283.81 | -0.07% | $288.91 | $283.60 | 816.5K |
| Oct 01, 2026 | $284.00 | +0.41% | $285.79 | $280.02 | 664.8K |
| Sep 30, 2026 | $282.84 | -0.96% | $286.77 | $281.91 | 988.7K |
| Sep 29, 2026 | $285.58 | +0.28% | $286.66 | $282.74 | 823.8K |
| Sep 28, 2026 | $284.79 | -1.10% | $289.14 | $283.09 | 963.8K |
| Sep 25, 2026 | $287.97 | +1.20% | $288.67 | $283.32 | 730.6K |
| Sep 23, 2026 | $286.73 | -1.03% | $290.39 | $286.01 | 986.0K |
| Sep 22, 2026 | $289.71 | -2.35% | $297.82 | $289.24 | 1.23M |
| Sep 21, 2026 | $296.67 | +0.12% | $298.92 | $294.90 | 649.9K |
| Sep 18, 2026 | $296.31 | -1.48% | $302.06 | $295.29 | 1.72M |
Page 1 of 2