stockNYSE: PSA • 7 Days Updates
Public Storage (PSA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Public Storage (PSA) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.publicstorage.com
Price & Performance Trajectory
Public StorageNYSE: PSA
Latest Close
$289.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSA session performance
✓ Latest Close USD
$289.86
Latest session close
+$6.05vs period start
Period Return % % GAIN
+2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$291 / $280.24
Period range envelope
$10.76channel spread
Total Volume SHARES
5.74M
Period turnover
Avg: 956.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $289.86 | +1.52% | $291.00 | $285.05 | 942.9K |
| Oct 08, 2026 | $285.52 | +1.25% | $286.86 | $280.24 | 1.17M |
| Oct 07, 2026 | $281.99 | -1.35% | $285.85 | $281.71 | 975.7K |
| Oct 06, 2026 | $285.85 | +1.49% | $287.72 | $281.64 | 970.1K |
| Oct 05, 2026 | $281.66 | -0.76% | $284.16 | $280.53 | 862.1K |
| Oct 02, 2026 | $283.81 | -0.07% | $288.91 | $283.60 | 816.5K |