stockNYSE: PSA • 3 Months Updates
Public Storage (PSA) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Public Storage (PSA) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.publicstorage.com
Price & Performance Trajectory
Public StorageNYSE: PSA
Latest Close
$298.31
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSA session performance
✓ Latest Close USD
$298.31
Latest session close
$-16.7vs period start
Period Return % % GAIN
-5.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$335.55 / $280.02
Period range envelope
$55.53channel spread
Total Volume SHARES
57.35M
Period turnover
Avg: 910.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $298.31 | -1.14% | $303.00 | $296.99 | 825.0K |
| Oct 20, 2026 | $301.76 | +2.05% | $302.79 | $297.17 | 646.4K |
| Oct 19, 2026 | $295.69 | -0.88% | $298.15 | $294.89 | 491.8K |
| Oct 16, 2026 | $298.31 | +1.01% | $301.89 | $296.08 | 739.0K |
| Oct 15, 2026 | $295.33 | +2.28% | $297.52 | $292.86 | 1.19M |
| Oct 14, 2026 | $288.76 | +0.13% | $290.26 | $285.85 | 834.8K |
| Oct 13, 2026 | $288.39 | -0.17% | $292.89 | $286.40 | 946.7K |
| Oct 12, 2026 | $288.88 | -0.34% | $292.31 | $287.59 | 824.5K |
| Oct 09, 2026 | $289.86 | +1.52% | $291.00 | $285.05 | 942.9K |
| Oct 08, 2026 | $285.52 | +1.25% | $286.86 | $280.24 | 1.17M |
| Oct 07, 2026 | $281.99 | -1.35% | $285.85 | $281.71 | 975.7K |
| Oct 06, 2026 | $285.85 | +1.49% | $287.72 | $281.64 | 970.1K |
| Oct 05, 2026 | $281.66 | -0.76% | $284.16 | $280.53 | 862.1K |
| Oct 02, 2026 | $283.81 | -0.07% | $288.91 | $283.60 | 816.5K |
| Oct 01, 2026 | $284.00 | +0.41% | $285.79 | $280.02 | 664.8K |
Page 1 of 5