Public Storage (PSA)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.publicstorage.com
Current Period Close
$309.89
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$322.48
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-12.59 (-3.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $309.89 | - | - | - |
| Oct 22, 2026 | $309.13 | Jul 24, 2026 | $322.48 | -4.14% |
| Oct 21, 2026 | $298.31 | Jul 23, 2026 | $315.01 | -5.30% |
| Oct 20, 2026 | $301.76 | Jul 22, 2026 | $311.70 | -3.19% |
| Oct 19, 2026 | $295.69 | Jul 21, 2026 | $309.75 | -4.54% |
| Oct 16, 2026 | $298.31 | Jul 20, 2026 | $315.53 | -5.46% |
| Oct 15, 2026 | $295.33 | Jul 17, 2026 | $318.04 | -7.14% |
| Oct 14, 2026 | $288.76 | Jul 16, 2026 | $324.50 | -11.01% |
| Oct 13, 2026 | $288.39 | Jul 15, 2026 | $314.68 | -8.35% |
| Oct 12, 2026 | $288.88 | Jul 14, 2026 | $318.93 | -9.42% |
| Oct 09, 2026 | $289.86 | Jul 13, 2026 | $321.86 | -9.94% |
| Oct 08, 2026 | $285.52 | Jul 10, 2026 | $320.56 | -10.93% |
| Oct 07, 2026 | $281.99 | Jul 09, 2026 | $319.35 | -11.70% |
| Oct 06, 2026 | $285.85 | Jul 08, 2026 | $320.77 | -10.89% |
| Oct 05, 2026 | $281.66 | Jul 07, 2026 | $328.69 | -14.31% |
Page 1 of 5