Public Storage (PSA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.publicstorage.com
Current Period Close
$324.77
May 03, 2026 - Oct 30, 2026
Previous Period Close
$301.55
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$23.22 (+7.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $324.77 | - | - | - |
| Oct 29, 2026 | $317.06 | May 01, 2026 | $301.55 | +5.14% |
| Oct 28, 2026 | $310.05 | Apr 30, 2026 | $302.45 | +2.51% |
| Oct 27, 2026 | $312.47 | Apr 29, 2026 | $294.09 | +6.25% |
| Oct 26, 2026 | $306.97 | Apr 28, 2026 | $297.14 | +3.31% |
| Oct 23, 2026 | $309.89 | Apr 27, 2026 | $305.48 | +1.44% |
| Oct 22, 2026 | $309.13 | Apr 24, 2026 | $308.29 | +0.27% |
| Oct 21, 2026 | $298.31 | Apr 23, 2026 | $310.82 | -4.02% |
| Oct 20, 2026 | $301.76 | Apr 22, 2026 | $304.81 | -1.00% |
| Oct 19, 2026 | $295.69 | Apr 21, 2026 | $308.33 | -4.10% |
| Oct 16, 2026 | $298.31 | Apr 20, 2026 | $312.17 | -4.44% |
| Oct 15, 2026 | $295.33 | Apr 17, 2026 | $309.22 | -4.49% |
| Oct 14, 2026 | $288.76 | Apr 16, 2026 | $301.74 | -4.30% |
| Oct 13, 2026 | $288.39 | Apr 15, 2026 | $299.83 | -3.82% |
| Oct 12, 2026 | $288.88 | Apr 14, 2026 | $304.00 | -4.97% |
Page 1 of 9