stockNYSE: PRU • 28 Days Updates
Prudential Financial Inc. (PRU)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Prudential Financial (PRU) is a diversified financial services and insurance company trading among NYSE Stocks. Shares last closed at $119.24, moving +2.40% over the past week and +5.44% across 28 days. Longer term, the stock is -2.35% over 3 months, +17.92% over 6 months and +13.35% over 12 months. Peers NP (Neptune Insurance) (-2.89%), RGA (Reinsurance Group of America) (+2.31%), AIG (American International Group . New) (+0.92%), PLGO (Pelagos Insurance Capital) (+14.21%) and MRSH (Marsh McLennan) (+16.53%) moved over the same 28-day stretch.
Investor Relations:ir.prudential.com
Price & Performance Trajectory
Prudential Financial Inc.NYSE: PRU
Latest Close
$119.24
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRU session performance
✓ Latest Close USD
$119.24
Latest session close
+$6.15vs period start
Period Return % % GAIN
+5.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.78 / $111.04
Period range envelope
$17.74channel spread
Total Volume SHARES
40.26M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $119.24 | -2.63% | $121.50 | $119.11 | 2.06M |
| Nov 05, 2026 | $122.46 | -3.29% | $128.78 | $121.45 | 2.67M |
| Nov 04, 2026 | $126.63 | +6.58% | $127.79 | $120.98 | 3.63M |
| Nov 03, 2026 | $118.81 | +0.43% | $118.94 | $116.97 | 2.64M |
| Nov 02, 2026 | $118.30 | +1.59% | $118.77 | $117.20 | 1.86M |
| Oct 30, 2026 | $116.45 | -0.36% | $117.60 | $115.63 | 2.07M |
| Oct 29, 2026 | $116.87 | +1.30% | $117.54 | $116.38 | 1.36M |
| Oct 28, 2026 | $115.37 | +0.14% | $115.81 | $114.31 | 1.57M |
| Oct 27, 2026 | $115.21 | -0.50% | $116.23 | $114.23 | 1.70M |
| Oct 26, 2026 | $115.79 | +0.70% | $117.25 | $115.45 | 1.60M |
| Oct 23, 2026 | $114.99 | -2.69% | $117.20 | $114.12 | 2.01M |
| Oct 22, 2026 | $118.17 | +2.92% | $118.20 | $114.15 | 1.90M |
| Oct 21, 2026 | $114.82 | -0.39% | $116.05 | $114.21 | 1.69M |
| Oct 20, 2026 | $115.27 | +1.41% | $115.86 | $114.12 | 1.86M |
| Oct 19, 2026 | $113.67 | -1.93% | $115.45 | $112.84 | 1.44M |
Page 1 of 2