stockNYSE: PRU • 7 Days Updates
Prudential Financial Inc. (PRU) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.prudential.com
Price & Performance Trajectory
Prudential Financial Inc.NYSE: PRU
Latest Close
$119.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRU session performance
✓ Latest Close USD
$119.24
Latest session close
+$2.79vs period start
Period Return % % GAIN
+2.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.78 / $115.63
Period range envelope
$13.15channel spread
Total Volume SHARES
14.93M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $119.24 | -2.63% | $121.50 | $119.11 | 2.06M |
| Nov 05, 2026 | $122.46 | -3.29% | $128.78 | $121.45 | 2.67M |
| Nov 04, 2026 | $126.63 | +6.58% | $127.79 | $120.98 | 3.63M |
| Nov 03, 2026 | $118.81 | +0.43% | $118.94 | $116.97 | 2.64M |
| Nov 02, 2026 | $118.30 | +1.59% | $118.77 | $117.20 | 1.86M |
| Oct 30, 2026 | $116.45 | -0.36% | $117.60 | $115.63 | 2.07M |