stockNYSE: PRU • 7 Days Updates
Prudential Financial Inc. (PRU) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.prudential.com
Price & Performance Trajectory
Prudential Financial Inc.NYSE: PRU
Latest Close
$116.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRU session performance
✓ Latest Close USD
$116.45
Latest session close
+$1.46vs period start
Period Return % % GAIN
+1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.6 / $114.12
Period range envelope
$3.48channel spread
Total Volume SHARES
10.31M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $116.45 | -0.36% | $117.60 | $115.63 | 2.07M |
| Oct 29, 2026 | $116.87 | +1.30% | $117.54 | $116.38 | 1.36M |
| Oct 28, 2026 | $115.37 | +0.14% | $115.81 | $114.31 | 1.57M |
| Oct 27, 2026 | $115.21 | -0.50% | $116.23 | $114.23 | 1.70M |
| Oct 26, 2026 | $115.79 | +0.70% | $117.25 | $115.45 | 1.60M |
| Oct 23, 2026 | $114.99 | -2.69% | $117.20 | $114.12 | 2.01M |