stockNYSE: PRU • 6 Months Updates
Prudential Financial Inc. (PRU) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.prudential.com
Price & Performance Trajectory
Prudential Financial Inc.NYSE: PRU
Latest Close
$116.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRU session performance
✓ Latest Close USD
$116.35
Latest session close
+$13.75vs period start
Period Return % % GAIN
+13.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$127.72 / $92.66
Period range envelope
$35.06channel spread
Total Volume SHARES
230.34M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $116.35 | +2.52% | $116.45 | $113.44 | 2.09M |
| Oct 14, 2026 | $113.49 | +0.07% | $113.56 | $111.91 | 1.63M |
| Oct 13, 2026 | $113.41 | +0.02% | $115.10 | $112.59 | 1.37M |
| Oct 12, 2026 | $113.39 | +0.27% | $114.32 | $113.09 | 1.19M |
| Oct 09, 2026 | $113.09 | -0.39% | $113.42 | $111.04 | 1.77M |
| Oct 08, 2026 | $113.53 | +1.04% | $114.00 | $111.33 | 1.43M |
| Oct 07, 2026 | $112.36 | -1.04% | $112.73 | $111.44 | 1.60M |
| Oct 06, 2026 | $113.54 | +0.05% | $115.50 | $113.39 | 1.65M |
| Oct 05, 2026 | $113.48 | +0.78% | $114.15 | $112.58 | 1.48M |
| Oct 02, 2026 | $112.60 | -0.47% | $112.89 | $110.61 | 1.87M |
| Oct 01, 2026 | $112.21 | -1.21% | $113.69 | $111.53 | 817.7K |
| Sep 30, 2026 | $113.58 | -1.29% | $115.88 | $113.49 | 1.58M |
| Sep 29, 2026 | $115.06 | -0.89% | $116.36 | $114.42 | 1.46M |
| Sep 28, 2026 | $116.09 | -2.81% | $119.22 | $115.44 | 1.51M |
| Sep 25, 2026 | $119.45 | +0.59% | $119.58 | $117.69 | 1.02M |
Page 1 of 9