stockNYSE: PRU • 28 Days Updates
Prudential Financial Inc. (PRU)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Prudential Financial (PRU) is a diversified financial services and insurance company trading among NYSE Stocks. Shares last closed at $112.36, moving +0.13% over the past week and -5.17% across 28 days. Longer term, the stock is -2.61% over 3 months, +14.09% over 6 months and +9.20% over 12 months. Peers NP (Neptune Insurance) (-10.53%), RGA (Reinsurance Group of America) (+1.65%), AIG (American International Group . New) (+0.84%), PLGO (Pelagos Insurance Capital) (-5.40%) and MRSH (Marsh McLennan) (-2.05%) moved over the same 28-day stretch.
Investor Relations:ir.prudential.com
Price & Performance Trajectory
Prudential Financial Inc.NYSE: PRU
Latest Close
$112.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRU session performance
✓ Latest Close USD
$112.36
Latest session close
$-6.12vs period start
Period Return % % GAIN
-5.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.27 / $110.61
Period range envelope
$9.66channel spread
Total Volume SHARES
28.54M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $112.36 | -1.04% | $112.73 | $111.44 | 1.60M |
| Oct 06, 2026 | $113.54 | +0.05% | $115.50 | $113.39 | 1.65M |
| Oct 05, 2026 | $113.48 | +0.78% | $114.15 | $112.58 | 1.48M |
| Oct 02, 2026 | $112.60 | -0.47% | $112.89 | $110.61 | 1.87M |
| Oct 01, 2026 | $112.21 | -1.21% | $113.69 | $111.53 | 817.7K |
| Sep 30, 2026 | $113.58 | -1.29% | $115.88 | $113.49 | 1.58M |
| Sep 29, 2026 | $115.06 | -0.89% | $116.36 | $114.42 | 1.46M |
| Sep 28, 2026 | $116.09 | -2.81% | $119.22 | $115.44 | 1.51M |
| Sep 25, 2026 | $119.45 | +0.59% | $119.58 | $117.69 | 1.02M |
| Sep 23, 2026 | $117.59 | -0.06% | $119.36 | $116.99 | 1.40M |
| Sep 22, 2026 | $117.66 | -0.73% | $119.00 | $116.27 | 1.40M |
| Sep 21, 2026 | $118.53 | +0.11% | $119.77 | $118.45 | 1.15M |
| Sep 18, 2026 | $118.40 | +0.40% | $118.60 | $116.27 | 3.15M |
| Sep 17, 2026 | $117.93 | +0.76% | $118.82 | $117.45 | 1.21M |
| Sep 16, 2026 | $117.04 | -1.90% | $119.62 | $115.32 | 2.22M |
Page 1 of 2