stockNYSE: PPG • 28 Days Updates
PPG Industries Inc. (PPG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
PPG Industries (PPG) manufactures paints, coatings and specialty chemical products, trading on NYSE Stocks. Shares last closed at $103.96, moving -1.13% over the past week and -1.46% across 28 days. Longer term, the stock is -8.68% over 3 months, -5.69% over 6 months and +4.38% over 12 months. Compare performance to INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.91%) over the same 28-day span.
Investor Relations:investor.ppg.com
Price & Performance Trajectory
PPG Industries Inc.NYSE: PPG
Latest Close
$103.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPG session performance
✓ Latest Close USD
$103.96
Latest session close
$-1.54vs period start
Period Return % % GAIN
-1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.99 / $103.3
Period range envelope
$4.69channel spread
Total Volume SHARES
27.76M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $103.96 | -1.42% | $105.78 | $103.90 | 1.12M |
| Oct 08, 2026 | $105.46 | +0.36% | $105.80 | $103.30 | 2.00M |
| Oct 07, 2026 | $105.08 | -1.35% | $105.42 | $103.50 | 1.97M |
| Oct 06, 2026 | $106.52 | +1.19% | $106.86 | $105.60 | 1.30M |
| Oct 05, 2026 | $105.27 | +0.11% | $105.96 | $103.96 | 1.48M |
| Oct 02, 2026 | $105.15 | +0.46% | $106.88 | $104.96 | 1.09M |
| Sep 25, 2026 | $107.62 | +1.22% | $107.76 | $106.18 | 499.3K |
| Sep 24, 2026 | $106.32 | -0.82% | $107.39 | $105.39 | 1.62M |
| Sep 23, 2026 | $107.20 | -0.53% | $107.96 | $106.05 | 1.67M |
| Sep 22, 2026 | $107.77 | +2.71% | $107.99 | $106.40 | 1.73M |
| Sep 21, 2026 | $104.93 | +0.39% | $105.81 | $104.05 | 1.49M |
| Sep 18, 2026 | $104.52 | -0.88% | $105.10 | $103.70 | 4.14M |
| Sep 17, 2026 | $105.45 | +0.45% | $107.20 | $104.98 | 1.39M |
| Sep 16, 2026 | $104.98 | +0.09% | $106.39 | $103.74 | 1.62M |
| Sep 15, 2026 | $104.89 | -0.34% | $105.97 | $104.08 | 1.50M |
Page 1 of 2