stockNYSE: PPG • 7 Days Updates
PPG Industries Inc. (PPG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.ppg.com
Price & Performance Trajectory
PPG Industries Inc.NYSE: PPG
Latest Close
$103.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPG session performance
✓ Latest Close USD
$103.96
Latest session close
$-1.19vs period start
Period Return % % GAIN
-1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.88 / $103.3
Period range envelope
$3.58channel spread
Total Volume SHARES
8.97M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $103.96 | -1.42% | $105.78 | $103.90 | 1.12M |
| Oct 08, 2026 | $105.46 | +0.36% | $105.80 | $103.30 | 2.00M |
| Oct 07, 2026 | $105.08 | -1.35% | $105.42 | $103.50 | 1.97M |
| Oct 06, 2026 | $106.52 | +1.19% | $106.86 | $105.60 | 1.30M |
| Oct 05, 2026 | $105.27 | +0.11% | $105.96 | $103.96 | 1.48M |
| Oct 02, 2026 | $105.15 | +0.46% | $106.88 | $104.96 | 1.09M |