stockNYSE: PPG • 6 Months Updates
PPG Industries Inc. (PPG) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:investor.ppg.com
Price & Performance Trajectory
PPG Industries Inc.NYSE: PPG
Latest Close
$103.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPG session performance
✓ Latest Close USD
$103.71
Latest session close
$-4.01vs period start
Period Return % % GAIN
-3.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.7 / $100
Period range envelope
$25.70channel spread
Total Volume SHARES
220.54M
Period turnover
Avg: 1.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $103.71 | -0.24% | $104.37 | $102.75 | 1.66M |
| Oct 09, 2026 | $103.96 | -1.42% | $105.78 | $103.90 | 1.12M |
| Oct 08, 2026 | $105.46 | +0.36% | $105.80 | $103.30 | 2.00M |
| Oct 07, 2026 | $105.08 | -1.35% | $105.42 | $103.50 | 1.97M |
| Oct 06, 2026 | $106.52 | +1.19% | $106.86 | $105.60 | 1.30M |
| Oct 05, 2026 | $105.27 | +0.11% | $105.96 | $103.96 | 1.48M |
| Oct 02, 2026 | $105.15 | +0.46% | $106.88 | $104.96 | 1.09M |
| Sep 25, 2026 | $107.62 | +1.22% | $107.76 | $106.18 | 499.3K |
| Sep 24, 2026 | $106.32 | -0.82% | $107.39 | $105.39 | 1.62M |
| Sep 23, 2026 | $107.20 | -0.53% | $107.96 | $106.05 | 1.67M |
| Sep 22, 2026 | $107.77 | +2.71% | $107.99 | $106.40 | 1.73M |
| Sep 21, 2026 | $104.93 | +0.39% | $105.81 | $104.05 | 1.49M |
| Sep 18, 2026 | $104.52 | -0.88% | $105.10 | $103.70 | 4.14M |
| Sep 17, 2026 | $105.45 | +0.45% | $107.20 | $104.98 | 1.39M |
| Sep 16, 2026 | $104.98 | +0.09% | $106.39 | $103.74 | 1.62M |
Page 1 of 9