stockNYSE: PPG • 12 Months Updates
PPG Industries Inc. (PPG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investor.ppg.com
Price & Performance Trajectory
PPG Industries Inc.NYSE: PPG
Latest Close
$107.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPG session performance
✓ Latest Close USD
$107.39
Latest session close
+$6.38vs period start
Period Return % % GAIN
+6.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.43 / $93.39
Period range envelope
$40.04channel spread
Total Volume SHARES
493.59M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $107.39 | -0.39% | $110.00 | $106.75 | 3.87M |
| Oct 15, 2026 | $107.81 | +2.80% | $108.49 | $105.97 | 1.69M |
| Oct 14, 2026 | $104.87 | +0.31% | $105.10 | $103.37 | 1.81M |
| Oct 13, 2026 | $104.55 | +0.81% | $105.14 | $103.58 | 1.69M |
| Oct 12, 2026 | $103.71 | -0.24% | $104.37 | $102.75 | 1.66M |
| Oct 09, 2026 | $103.96 | -1.42% | $105.78 | $103.90 | 1.12M |
| Oct 08, 2026 | $105.46 | +0.36% | $105.80 | $103.30 | 2.00M |
| Oct 07, 2026 | $105.08 | -1.35% | $105.42 | $103.50 | 1.97M |
| Oct 06, 2026 | $106.52 | +1.19% | $106.86 | $105.60 | 1.30M |
| Oct 05, 2026 | $105.27 | +0.11% | $105.96 | $103.96 | 1.48M |
| Oct 02, 2026 | $105.15 | +0.46% | $106.88 | $104.96 | 1.09M |
| Sep 25, 2026 | $107.62 | +1.22% | $107.76 | $106.18 | 499.3K |
| Sep 24, 2026 | $106.32 | -0.82% | $107.39 | $105.39 | 1.62M |
| Sep 23, 2026 | $107.20 | -0.53% | $107.96 | $106.05 | 1.67M |
| Sep 22, 2026 | $107.77 | +2.71% | $107.99 | $106.40 | 1.73M |
Page 1 of 17