PPG Industries Inc. (PPG)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.ppg.com
Current Period Close
$104.87
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$114.85
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-9.98 (-8.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $104.87 | Apr 13, 2026 | $110.23 | -4.86% |
| Oct 13, 2026 | $104.55 | Apr 10, 2026 | $110.33 | -5.24% |
| Oct 12, 2026 | $103.71 | Apr 09, 2026 | $109.70 | -5.46% |
| Oct 09, 2026 | $103.96 | Apr 08, 2026 | $110.47 | -5.89% |
| Oct 08, 2026 | $105.46 | Apr 07, 2026 | $102.24 | +3.15% |
| Oct 07, 2026 | $105.08 | Apr 06, 2026 | $103.86 | +1.17% |
| Oct 06, 2026 | $106.52 | Apr 02, 2026 | $103.24 | +3.18% |
| Oct 05, 2026 | $105.27 | Apr 01, 2026 | $106.47 | -1.13% |
| Oct 02, 2026 | $105.15 | Mar 31, 2026 | $106.88 | -1.62% |
| Sep 25, 2026 | $107.62 | Mar 30, 2026 | $103.82 | +3.66% |
| Sep 24, 2026 | $106.32 | Mar 27, 2026 | $103.82 | +2.41% |
| Sep 23, 2026 | $107.20 | Mar 26, 2026 | $105.31 | +1.79% |
| Sep 22, 2026 | $107.77 | Mar 25, 2026 | $106.69 | +1.01% |
| Sep 21, 2026 | $104.93 | Mar 24, 2026 | $103.42 | +1.46% |
| Sep 18, 2026 | $104.52 | Mar 23, 2026 | $102.08 | +2.39% |
Page 1 of 8