PPG Industries Inc. (PPG)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.ppg.com
Current Period Close
$104.55
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$114.66
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-10.11 (-8.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $104.55 | Jul 10, 2026 | $116.76 | -10.46% |
| Oct 12, 2026 | $103.71 | Jul 09, 2026 | $115.96 | -10.56% |
| Oct 09, 2026 | $103.96 | Jul 08, 2026 | $114.28 | -9.03% |
| Oct 08, 2026 | $105.46 | Jul 07, 2026 | $120.22 | -12.28% |
| Oct 07, 2026 | $105.08 | Jul 06, 2026 | $124.04 | -15.29% |
| Oct 06, 2026 | $106.52 | Jul 02, 2026 | $125.33 | -15.01% |
| Oct 05, 2026 | $105.27 | Jul 01, 2026 | $122.61 | -14.14% |
| Oct 02, 2026 | $105.15 | Jun 30, 2026 | $121.29 | -13.31% |
| Sep 25, 2026 | $107.62 | Jun 29, 2026 | $120.91 | -10.99% |
| Sep 24, 2026 | $106.32 | Jun 26, 2026 | $123.24 | -13.73% |
| Sep 23, 2026 | $107.20 | Jun 25, 2026 | $122.40 | -12.42% |
| Sep 22, 2026 | $107.77 | Jun 24, 2026 | $120.98 | -10.92% |
| Sep 21, 2026 | $104.93 | Jun 23, 2026 | $117.70 | -10.85% |
| Sep 18, 2026 | $104.52 | Jun 22, 2026 | $118.92 | -12.11% |
| Sep 17, 2026 | $105.45 | Jun 18, 2026 | $118.25 | -10.82% |
Page 1 of 4