stockNASDAQ: PONY • 28 Days Updates
Pony AI Inc. (PONY)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Pony AI (PONY) develops self-driving technology platforms on Nasdaq Stocks. Shares last closed at $5.14, moving +4.26% over the past week and -25.40% across 28 days. Longer term, the stock is -30.35% over 3 months, -51.28% over 6 months and -71.30% over 12 months. Tech-focused peers PACB (Pacific Biosciences of California) (+23.39%), CABA (Cabaletta Bio) (-28.99%), CBRS (Cerebras Systems) (-46.40%), HUCK (Huckleberry.ai) (-3.13%) and GLBE (Global-E Online) (+2.96%) moved over the same 28-day stretch, for comparison.
Investor Relations:pony.ai
Price & Performance Trajectory
Pony AI Inc.NASDAQ: PONY
Latest Close
$5.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPONY session performance
✓ Latest Close USD
$5.14
Latest session close
$-1.75vs period start
Period Return % % GAIN
-25.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.05 / $4.78
Period range envelope
$2.27channel spread
Total Volume SHARES
82.16M
Period turnover
Avg: 4.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.14 | +2.39% | $5.19 | $5.05 | 1.94M |
| Oct 22, 2026 | $5.02 | -0.40% | $5.06 | $4.78 | 3.32M |
| Oct 21, 2026 | $5.04 | -4.55% | $5.25 | $4.99 | 3.08M |
| Oct 20, 2026 | $5.28 | +5.39% | $5.48 | $5.01 | 3.71M |
| Oct 19, 2026 | $5.01 | +1.62% | $5.07 | $4.95 | 2.47M |
| Oct 16, 2026 | $4.93 | -4.64% | $5.15 | $4.90 | 3.23M |
| Oct 15, 2026 | $5.17 | +0.00% | $5.17 | $4.94 | 4.89M |
| Oct 14, 2026 | $5.17 | -7.51% | $5.50 | $5.14 | 4.90M |
| Oct 13, 2026 | $5.59 | -2.61% | $5.67 | $5.50 | 3.18M |
| Oct 12, 2026 | $5.74 | -4.97% | $6.15 | $5.73 | 5.05M |
| Oct 09, 2026 | $6.04 | +4.86% | $6.19 | $5.80 | 4.63M |
| Oct 08, 2026 | $5.76 | -5.11% | $5.92 | $5.71 | 3.54M |
| Oct 07, 2026 | $6.07 | -0.98% | $6.11 | $5.94 | 3.86M |
| Oct 06, 2026 | $6.13 | +0.33% | $6.20 | $6.07 | 2.80M |
| Oct 05, 2026 | $6.11 | +0.66% | $6.34 | $6.03 | 6.30M |
Page 1 of 2