stockNASDAQ: PONY • 28 Days Updates
Pony AI Inc. (PONY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Pony AI (PONY) develops self-driving technology platforms on Nasdaq Stocks. Shares last closed at $5.76, moving -7.69% over the past week and -13.12% across 28 days. Longer term, the stock is -12.59% over 3 months, -42.63% over 6 months and -75.45% over 12 months. Tech-focused peers PACB (Pacific Biosciences of California) (+81.10%), CABA (Cabaletta Bio) (-28.83%), CBRS (Cerebras Systems) (-12.24%), HUCK (Huckleberry.ai) (-18.25%) and GLBE (Global-E Online) (+10.00%) moved over the same 28-day stretch, for comparison.
Investor Relations:pony.ai
Price & Performance Trajectory
Pony AI Inc.NASDAQ: PONY
Latest Close
$5.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPONY session performance
✓ Latest Close USD
$5.76
Latest session close
$-0.87vs period start
Period Return % % GAIN
-13.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.46 / $5.71
Period range envelope
$1.75channel spread
Total Volume SHARES
84.22M
Period turnover
Avg: 4.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.76 | -5.11% | $5.92 | $5.71 | 3.53M |
| Oct 07, 2026 | $6.07 | -0.98% | $6.11 | $5.94 | 3.86M |
| Oct 06, 2026 | $6.13 | +0.33% | $6.20 | $6.07 | 2.80M |
| Oct 05, 2026 | $6.11 | +0.66% | $6.34 | $6.03 | 6.30M |
| Oct 02, 2026 | $6.07 | -2.72% | $6.24 | $5.97 | 5.79M |
| Oct 01, 2026 | $6.24 | -4.59% | $6.60 | $6.11 | 6.52M |
| Sep 30, 2026 | $6.54 | +0.00% | $6.61 | $6.48 | 4.36M |
| Sep 29, 2026 | $6.54 | -5.76% | $6.78 | $6.52 | 5.01M |
| Sep 25, 2026 | $6.89 | -2.82% | $7.05 | $6.78 | 3.57M |
| Sep 24, 2026 | $7.09 | -2.34% | $7.45 | $7.00 | 3.31M |
| Sep 23, 2026 | $7.26 | -0.41% | $7.46 | $7.11 | 4.92M |
| Sep 22, 2026 | $7.29 | +5.96% | $7.42 | $6.88 | 5.88M |
| Sep 21, 2026 | $6.88 | +1.10% | $6.92 | $6.59 | 4.09M |
| Sep 18, 2026 | $6.81 | -1.09% | $6.95 | $6.57 | 7.79M |
| Sep 17, 2026 | $6.88 | +5.04% | $6.90 | $6.67 | 2.64M |
Page 1 of 2