stockNASDAQ: PONY • 7 Days Updates
Pony AI Inc. (PONY) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:pony.ai
Price & Performance Trajectory
Pony AI Inc.NASDAQ: PONY
Latest Close
$5.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPONY session performance
✓ Latest Close USD
$5.07
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.25 / $4.78
Period range envelope
$0.47channel spread
Total Volume SHARES
16.50M
Period turnover
Avg: 3.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $5.07 | +0.40% | $5.12 | $4.97 | 5.49M |
| Oct 26, 2026 | $5.05 | -1.75% | $5.13 | $5.01 | 2.66M |
| Oct 23, 2026 | $5.14 | +2.39% | $5.19 | $5.05 | 1.94M |
| Oct 22, 2026 | $5.02 | -0.40% | $5.06 | $4.78 | 3.32M |
| Oct 21, 2026 | $5.04 | -4.55% | $5.25 | $4.99 | 3.08M |