stockNASDAQ: PONY • Today's Updates
Pony AI Inc. (PONY) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:pony.ai
NASDAQ MarketBefore the Open Wall Street: 4:14 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:14 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.91
Opening Gap$-0.16(-2.64%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$5.76
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.31 (-5.11%)
Intraday (from open)$-0.15 (-2.54%)
Day's High & Low Range
Session Low
$5.71
Session High
$5.92
Low ($5.71)Last Finalized Close ($5.76)High ($5.92)
Trading Activity & Liquidity
Shares Traded
3.53M
3,525,664 shares
Dollar Volume
$20.31M
Close × Volume traded
Session Turnover$20.31M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Pony AI Inc. (PONY).
Oct 08, 2026
Started At (Open)
$5.91
Previous Close
$6.07
Session High
$5.92
Session Low
$5.71
Last Finalized Close
$5.76
Gained / Lost ($)
$-0.31
Gained / Lost (%)
-5.11%
Day's Spread
$0.21