stockNASDAQ: PONY • 6 Months Updates
Pony AI Inc. (PONY) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:pony.ai
Price & Performance Trajectory
Pony AI Inc.NASDAQ: PONY
Latest Close
$4.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPONY session performance
✓ Latest Close USD
$4.93
Latest session close
$-6.62vs period start
Period Return % % GAIN
-57.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.8 / $4.9
Period range envelope
$6.90channel spread
Total Volume SHARES
518.43M
Period turnover
Avg: 4.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.93 | -4.64% | $5.15 | $4.90 | 3.23M |
| Oct 15, 2026 | $5.17 | +0.00% | $5.17 | $4.94 | 4.89M |
| Oct 14, 2026 | $5.17 | -7.51% | $5.50 | $5.14 | 4.90M |
| Oct 13, 2026 | $5.59 | -2.61% | $5.67 | $5.50 | 3.18M |
| Oct 12, 2026 | $5.74 | -4.97% | $6.15 | $5.73 | 5.05M |
| Oct 09, 2026 | $6.04 | +4.86% | $6.19 | $5.80 | 4.63M |
| Oct 08, 2026 | $5.76 | -5.11% | $5.92 | $5.71 | 3.54M |
| Oct 07, 2026 | $6.07 | -0.98% | $6.11 | $5.94 | 3.86M |
| Oct 06, 2026 | $6.13 | +0.33% | $6.20 | $6.07 | 2.80M |
| Oct 05, 2026 | $6.11 | +0.66% | $6.34 | $6.03 | 6.30M |
| Oct 02, 2026 | $6.07 | -2.72% | $6.24 | $5.97 | 5.79M |
| Oct 01, 2026 | $6.24 | -4.59% | $6.60 | $6.11 | 6.52M |
| Sep 30, 2026 | $6.54 | +0.00% | $6.61 | $6.48 | 4.36M |
| Sep 29, 2026 | $6.54 | -5.76% | $6.78 | $6.52 | 5.01M |
| Sep 25, 2026 | $6.89 | -2.82% | $7.05 | $6.78 | 3.57M |
Page 1 of 9