Pony AI Inc. (PONY)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pony.ai
Current Period Close
$5.05
May 01, 2026 - Oct 28, 2026
Previous Period Close
$9.87
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-4.82 (-48.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $5.05 | - | - | - |
| Oct 27, 2026 | $5.07 | Apr 30, 2026 | $9.87 | -48.63% |
| Oct 26, 2026 | $5.05 | Apr 29, 2026 | $9.56 | -47.18% |
| Oct 23, 2026 | $5.14 | Apr 28, 2026 | $10.22 | -49.71% |
| Oct 22, 2026 | $5.02 | Apr 27, 2026 | $10.55 | -52.42% |
| Oct 21, 2026 | $5.04 | Apr 24, 2026 | $10.69 | -52.85% |
| Oct 20, 2026 | $5.28 | Apr 23, 2026 | $10.36 | -49.03% |
| Oct 19, 2026 | $5.01 | Apr 22, 2026 | $10.92 | -54.12% |
| Oct 16, 2026 | $4.93 | Apr 21, 2026 | $11.15 | -55.78% |
| Oct 15, 2026 | $5.17 | Apr 20, 2026 | $11.55 | -55.24% |
| Oct 14, 2026 | $5.17 | Apr 17, 2026 | $11.69 | -55.77% |
| Oct 13, 2026 | $5.59 | Apr 16, 2026 | $10.97 | -49.04% |
| Oct 12, 2026 | $5.74 | Apr 15, 2026 | $11.17 | -48.61% |
| Oct 09, 2026 | $6.04 | Apr 14, 2026 | $10.36 | -41.70% |
| Oct 08, 2026 | $5.76 | Apr 13, 2026 | $10.04 | -42.63% |
Page 1 of 9