Pony AI Inc. (PONY)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pony.ai
Current Period Close
$4.64
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$7.87
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-3.23 (-41.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.64 | - | - | - |
| Oct 29, 2026 | $4.92 | Jul 31, 2026 | $7.87 | -37.48% |
| Oct 28, 2026 | $5.05 | Jul 30, 2026 | $7.94 | -36.40% |
| Oct 27, 2026 | $5.07 | Jul 29, 2026 | $7.66 | -33.81% |
| Oct 26, 2026 | $5.05 | Jul 28, 2026 | $7.58 | -33.38% |
| Oct 23, 2026 | $5.14 | Jul 27, 2026 | $7.38 | -30.35% |
| Oct 22, 2026 | $5.02 | Jul 24, 2026 | $7.13 | -29.59% |
| Oct 21, 2026 | $5.04 | Jul 23, 2026 | $7.32 | -31.15% |
| Oct 20, 2026 | $5.28 | Jul 22, 2026 | $6.83 | -22.69% |
| Oct 19, 2026 | $5.01 | Jul 21, 2026 | $6.91 | -27.50% |
| Oct 16, 2026 | $4.93 | Jul 20, 2026 | $6.71 | -26.53% |
| Oct 15, 2026 | $5.17 | Jul 17, 2026 | $6.66 | -22.37% |
| Oct 14, 2026 | $5.17 | Jul 16, 2026 | $6.98 | -25.93% |
| Oct 13, 2026 | $5.59 | Jul 15, 2026 | $7.15 | -21.82% |
| Oct 12, 2026 | $5.74 | Jul 14, 2026 | $6.95 | -17.41% |
Page 1 of 5