Pony AI Inc. (PONY)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:pony.ai
Current Period Close
$4.55
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$6.13
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-1.58 (-25.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $4.55 | Oct 06, 2026 | $6.13 | -25.77% |
| Nov 02, 2026 | $4.62 | Oct 05, 2026 | $6.11 | -24.39% |
| Oct 30, 2026 | $4.64 | Oct 02, 2026 | $6.07 | -23.56% |
| Oct 29, 2026 | $4.92 | Oct 01, 2026 | $6.24 | -21.15% |
| Oct 28, 2026 | $5.05 | Sep 30, 2026 | $6.54 | -22.78% |
| Oct 27, 2026 | $5.07 | Sep 29, 2026 | $6.54 | -22.48% |
| Oct 26, 2026 | $5.05 | Sep 25, 2026 | $6.89 | -26.71% |
| Oct 23, 2026 | $5.14 | Sep 24, 2026 | $7.09 | -27.50% |
| Oct 22, 2026 | $5.02 | Sep 23, 2026 | $7.26 | -30.85% |
| Oct 21, 2026 | $5.04 | Sep 22, 2026 | $7.29 | -30.86% |
| Oct 20, 2026 | $5.28 | Sep 21, 2026 | $6.88 | -23.26% |
| Oct 19, 2026 | $5.01 | Sep 18, 2026 | $6.81 | -26.38% |
| Oct 16, 2026 | $4.93 | Sep 17, 2026 | $6.88 | -28.34% |
| Oct 15, 2026 | $5.17 | Sep 16, 2026 | $6.55 | -21.07% |
| Oct 14, 2026 | $5.17 | Sep 15, 2026 | $6.67 | -22.49% |
Page 1 of 2