stockNASDAQ: CBRS • 28 Days Updates
Cerebras Systems Inc. (CBRS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Cerebras Systems (CBRS) develops specialized artificial intelligence processors and systems designed to accelerate AI workloads, trading among Nasdaq Stocks. Shares last closed at $164.17, moving -1.36% over the past week and -14.46% across 28 days. Longer term, the stock is -19.77% over 3 months, -47.22% over 6 months and -47.22% over 12 months. Fellow technology companies UPST (Upstart) (-5.82%), PACB (Pacific Biosciences of California) (+79.23%), CABA (Cabaletta Bio) (-29.30%), PONY (Pony AI) (-8.97%) and HUCK (Huckleberry.ai) (-18.28%) moved over the same 28-day stretch, for comparison.
Investor Relations:cerebras.ai
Price & Performance Trajectory
Cerebras Systems Inc.NASDAQ: CBRS
Latest Close
$164.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBRS session performance
✓ Latest Close USD
$164.17
Latest session close
$-27.76vs period start
Period Return % % GAIN
-14.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$214 / $161.51
Period range envelope
$52.49channel spread
Total Volume SHARES
159.23M
Period turnover
Avg: 7.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $164.17 | -2.23% | $170.11 | $162.48 | 6.53M |
| Oct 08, 2026 | $167.92 | -4.07% | $172.70 | $161.51 | 10.13M |
| Oct 07, 2026 | $175.05 | -1.16% | $175.68 | $171.00 | 5.37M |
| Oct 06, 2026 | $177.10 | -2.45% | $184.66 | $175.17 | 9.43M |
| Oct 05, 2026 | $181.55 | +9.08% | $185.29 | $174.50 | 15.49M |
| Oct 02, 2026 | $166.43 | -1.82% | $175.13 | $165.22 | 12.53M |
| Oct 01, 2026 | $169.52 | -4.58% | $184.67 | $168.40 | 12.20M |
| Sep 30, 2026 | $177.65 | -8.87% | $185.35 | $177.61 | 13.90M |
| Sep 29, 2026 | $194.95 | -0.91% | $214.00 | $194.21 | 9.47M |
| Sep 28, 2026 | $196.74 | -4.84% | $205.21 | $193.61 | 5.21M |
| Sep 25, 2026 | $206.75 | +0.16% | $213.00 | $203.61 | 5.64M |
| Sep 24, 2026 | $206.41 | +0.57% | $208.65 | $197.04 | 3.18M |
| Sep 23, 2026 | $205.24 | -3.38% | $213.00 | $203.00 | 3.84M |
| Sep 22, 2026 | $212.41 | +1.88% | $213.21 | $201.06 | 6.07M |
| Sep 21, 2026 | $208.49 | +5.10% | $211.75 | $199.85 | 6.89M |
Page 1 of 2