stockNASDAQ: CBRS • 7 Days Updates
Cerebras Systems Inc. (CBRS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Cerebras Systems Inc. (CBRS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:cerebras.ai
Price & Performance Trajectory
Cerebras Systems Inc.NASDAQ: CBRS
Latest Close
$110.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBRS session performance
✓ Latest Close USD
$110.82
Latest session close
$-16.39vs period start
Period Return % % GAIN
-12.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.88 / $106.13
Period range envelope
$31.75channel spread
Total Volume SHARES
60.01M
Period turnover
Avg: 10.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $110.82 | +1.73% | $114.65 | $106.13 | 7.56M |
| Oct 22, 2026 | $108.94 | -7.66% | $114.19 | $107.90 | 11.15M |
| Oct 21, 2026 | $117.98 | -0.22% | $121.56 | $115.13 | 7.74M |
| Oct 20, 2026 | $118.24 | -2.01% | $126.10 | $116.22 | 10.08M |
| Oct 19, 2026 | $120.66 | -5.15% | $130.86 | $120.12 | 11.66M |
| Oct 16, 2026 | $127.21 | -10.52% | $137.88 | $126.05 | 11.82M |