stockNASDAQ: CBRS • 12 Months Updates
Cerebras Systems Inc. (CBRS) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Cerebras Systems Inc. (CBRS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:cerebras.ai
Price & Performance Trajectory
Cerebras Systems Inc.NASDAQ: CBRS
Latest Close
$149.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBRS session performance
✓ Latest Close USD
$149.09
Latest session close
$-161.98vs period start
Period Return % % GAIN
-52.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$386.34 / $142.07
Period range envelope
$244.27channel spread
Total Volume SHARES
801.30M
Period turnover
Avg: 7.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(105 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $149.09 | +1.68% | $149.95 | $142.07 | 8.01M |
| Oct 12, 2026 | $146.62 | -10.69% | $161.20 | $145.75 | 18.06M |
| Oct 09, 2026 | $164.17 | -2.23% | $170.11 | $162.48 | 7.06M |
| Oct 08, 2026 | $167.92 | -4.07% | $172.70 | $161.51 | 10.17M |
| Oct 07, 2026 | $175.05 | -1.16% | $175.68 | $171.00 | 5.37M |
| Oct 06, 2026 | $177.10 | -2.45% | $184.66 | $175.17 | 9.43M |
| Oct 05, 2026 | $181.55 | +9.08% | $185.29 | $174.50 | 15.49M |
| Oct 02, 2026 | $166.43 | -1.82% | $175.13 | $165.22 | 12.53M |
| Oct 01, 2026 | $169.52 | -4.58% | $184.67 | $168.40 | 12.20M |
| Sep 30, 2026 | $177.65 | -8.87% | $185.35 | $177.61 | 13.90M |
| Sep 29, 2026 | $194.95 | -0.91% | $214.00 | $194.21 | 9.47M |
| Sep 28, 2026 | $196.74 | -4.84% | $205.21 | $193.61 | 5.21M |
| Sep 25, 2026 | $206.75 | +0.16% | $213.00 | $203.61 | 5.64M |
| Sep 24, 2026 | $206.41 | +0.57% | $208.65 | $197.04 | 3.18M |
| Sep 23, 2026 | $205.24 | -3.38% | $213.00 | $203.00 | 3.84M |
Page 1 of 7